Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	25.00	25.18	1.12	11:43:15
ACSEL	127.00	127.10	-0.31	11:43:02
ADEL	35.00	35.48	1.55	11:42:29
ADESE	2.00	2.20	1.85	11:43:07
ADGYO	32.00	32.30	0.56	11:42:35
AEFES	229.00	229.60	0.97	11:42:41
AFYON	14.00	14.77	0.61	11:43:05
AGESA	146.00	146.30	1.53	11:43:00
AGHOL	376.00	376.25	3.51	11:43:15
AGROT	12.00	12.55	-2.86	11:44:43
AGYO	8.00	8.50	0.12	11:43:19
AHGAZ	21.00	21.10	1.74	11:42:37
AHSGY	23.00	23.60	1.64	11:43:15
AKBNK	64.00	64.05	0.23	11:43:15
AKCNS	177.00	177.70	1.66	11:42:27
AKENR	11.00	11.43	0.62	11:43:21
AKFGY	2.00	2.18	1.40	11:42:45
AKFYE	19.00	19.71	4.34	11:43:13
AKGRT	7.00	7.53	3.15	11:43:15
AKMGY	220.00	220.50	1.05	11:42:54
AKSA	10.00	10.84	-0.55	11:43:07
AKSEN	35.00	35.94	0.06	11:43:05
AKSGY	7.00	7.00	0.86	11:41:08
AKSUE	12.00	12.34	0.57	11:42:21
AKYHO	3.00	3.33	5.38	11:42:42
ALARK	98.00	98.70	0.46	11:43:21
ALBRK	6.00	6.20	0.98	11:42:25
ALCAR	997.00	997.50	0.55	11:43:03
ALCTL	124.00	124.20	0.40	11:42:29
ALFAS	57.00	57.30	0.53	11:43:07
ALGYO	20.00	20.72	0.29	11:43:12
ALKA	7.00	7.51	4.02	11:43:14
ALKIM	17.00	17.71	2.37	11:41:58
ALKLC	33.00	33.76	0.24	11:43:01
ALMAD	7.00	7.16	-0.28	11:42:54
ALTNY	89.00	89.05	0.28	11:44:36
ALVES	42.00	42.42	6.05	11:43:21
ANELE	14.00	14.63	3.47	11:43:03
ANGEN	13.00	13.12	0.54	11:42:05
ANHYT	104.00	104.30	2.25	11:42:59
ANSGR	100.00	100.50	2.19	11:42:53
APBDL	23.00	23.32	0.69	11:36:53
APLIB	39.00	39.36	0.54	11:10:32
APX30	26.00	26.99	1.12	11:35:51
ARASE	54.00	54.00	0.56	11:41:55
ARCLK	150.00	150.70	1.28	11:43:16
ARDYZ	39.00	39.40	1.18	11:43:21
ARENA	30.00	30.50	-0.13	11:44:20
ARSAN	24.00	24.64	1.32	11:42:47
ARTMS	32.00	32.52	0.31	11:43:38
ARZUM	42.00	42.52	1.82	11:40:45
ASELS	70.00	70.15	1.23	11:44:48
ASGYO	12.00	12.13	0.58	11:43:08
ASTOR	101.00	101.20	1.35	11:43:29
ASUZU	69.00	69.00	1.62	11:42:14
ATAGY	11.00	11.27	0.45	11:42:36
ATAKP	45.00	45.66	-0.57	11:42:39
ATATP	92.00	92.70	0.93	11:42:47
ATEKS	187.00	187.90	0.43	11:42:35
ATLAS	6.00	6.43	0.63	11:41:29
ATSYH	42.00	42.98	-0.05	09:55:11
AVGYO	8.00	8.92	0.90	11:42:43
AVHOL	36.00	36.40	0.94	11:42:37
AVOD	3.00	3.06	1.66	11:42:37
AVPGY	53.00	53.40	0.75	11:43:19
AVTUR	18.00	18.16	4.37	11:43:15
AYCES	516.00	516.00	6.06	11:42:37
AYDEM	24.00	24.18	-0.90	11:43:15
AYEN	31.00	31.10	0.97	11:42:54
AYES	8.00	8.40	0.00	09:55:11
AYGAZ	179.00	179.30	0.90	11:42:27
AZTEK	48.00	48.64	2.14	11:43:13
BAGFS	22.00	22.96	0.88	11:37:52
BAHKM	49.00	49.20	1.03	11:42:52
BAKAB	39.00	39.82	0.35	11:41:29
BALAT	60.00	60.50	-0.17	09:55:11
BANVT	326.00	326.75	0.23	11:43:15
BARMA	17.00	17.07	1.13	11:42:50
BASCM	12.00	12.04	0.50	09:55:11
BASGZ	31.00	31.74	-0.87	11:43:05
BAYRK	17.00	17.96	0.39	11:42:59
BEGYO	5.00	5.18	-3.00	11:43:16
BERA	15.00	15.44	2.12	11:42:42
BEYAZ	26.00	26.60	1.29	11:41:43
BFREN	690.00	690.50	1.17	11:43:15
BIENY	32.00	32.18	1.39	11:43:21
BIGCH	30.00	30.90	0.13	11:37:56
BIMAS	543.00	543.00	0.93	11:43:21
BINBN	102.00	102.70	-7.97	11:44:20
BINHO	354.00	354.00	2.68	11:43:14
BIOEN	16.00	16.85	1.20	11:42:55
BIZIM	29.00	29.68	1.50	11:41:10
BJKAS	4.00	4.38	1.39	11:42:48
BLCYT	16.00	16.50	0.12	11:44:03
BMSCH	41.00	41.04	2.24	11:42:45
BMSTL	30.00	30.20	0.13	11:43:21
BNTAS	11.00	11.64	1.39	11:42:19
BOBET	24.00	24.22	0.41	11:43:17
BORLS	60.00	60.45	-0.90	11:42:50
BORSK	23.00	23.84	1.27	11:43:10
BOSSA	8.00	8.10	-10.00	11:42:36
BRISA	94.00	94.40	0.32	11:40:28
BRKO	8.00	8.80	3.53	09:55:11
BRKSN	26.00	26.18	0.93	11:42:54
BRKVY	52.00	52.75	0.29	11:43:19
BRLSM	15.00	15.71	0.45	11:44:39
BRMEN	5.00	5.30	0.00	09:55:11
BRSAN	453.00	453.75	0.50	11:43:22
BRYAT	2.15	2.15	1.32	11:40:43
BSOKE	14.00	14.64	1.95	11:43:17
BTCIM	141.00	141.80	1.36	11:42:20
BUCIM	8.00	8.36	1.21	11:43:15
BURCE	18.00	18.54	0.43	11:41:39
BURVA	115.00	115.40	1.41	11:43:08
BVSAN	94.00	94.70	0.91	11:43:05
BYDNR	24.00	24.06	-0.82	11:43:03
CANTE	1.00	1.63	1.87	11:44:48
CASA	80.00	80.15	0.00	09:55:11
CATES	37.00	37.28	1.08	11:42:54
CCOLA	61.00	61.90	0.73	11:43:12
CELHA	23.00	23.06	0.26	11:43:19
CEMAS	3.00	3.54	0.00	11:43:13
CEMTS	9.00	9.17	0.77	11:40:21
CEMZY	11.00	11.08	-0.72	11:43:02
CEOEM	29.00	29.96	-0.20	11:42:39
CIMSA	41.00	41.98	0.72	11:43:18
CLEBI	2.05	2.05	0.39	11:43:17
CMBTN	2.96	2.96	1.54	11:42:56
CMENT	463.00	463.25	0.00	09:55:11
CONSE	2.00	2.71	1.50	11:43:11
COSMO	128.00	128.20	0.63	11:42:10
CRDFA	6.00	6.55	3.97	11:43:16
CRFSA	115.00	115.70	-1.11	11:42:55
CUSAN	21.00	21.14	1.63	11:43:11
CVKMD	283.00	283.50	3.00	11:43:17
CWENE	24.00	24.26	0.00	11:43:11
DAGHL	16.00	16.93	0.89	11:40:58
DAGI	14.00	14.90	-0.53	11:41:19
DAPGM	6.00	6.42	0.78	11:42:52
DARDL	6.00	6.26	-0.16	11:42:49
DCTTR	28.00	28.52	3.03	11:44:08
DENGE	3.00	3.11	0.32	11:43:08
DERHL	15.00	15.31	9.99	11:42:34
DERIM	35.00	35.06	-1.79	11:43:03
DESA	22.00	22.58	3.39	11:42:52
DESPC	45.00	45.76	0.97	11:41:10
DEVA	78.00	78.00	1.17	11:42:15
DGATE	40.00	40.36	1.66	11:37:05
DGGYO	44.00	44.20	0.14	11:41:22
DGNMO	9.00	9.25	2.44	11:43:19
DIRIT	24.00	24.00	1.44	09:55:11
DITAS	17.00	17.33	-1.76	11:30:24
DMRGD	11.00	11.88	0.25	11:42:26
DMSAS	6.00	6.50	-0.76	11:42:49
DNISI	26.00	26.62	2.15	11:43:08
DOAS	215.00	215.00	0.56	11:43:53
DOBUR	206.00	206.00	-2.04	11:43:19
DOCO	6.28	6.28	1.82	11:42:54
DOFER	29.00	29.40	0.00	11:41:24
DOGUB	22.00	22.92	1.87	11:42:52
DOHOL	15.00	15.08	1.28	11:43:47
DOKTA	24.00	24.72	0.57	11:42:19
DURDO	21.00	21.96	-1.17	11:42:58
DURKN	16.00	16.59	0.24	11:43:10
DYOBY	23.00	23.62	-1.42	11:42:45
DZGYO	11.00	11.45	2.23	11:43:19
EBEBK	56.00	56.90	0.62	11:42:29
ECILC	47.00	47.60	0.38	11:42:39
ECZYT	206.00	206.20	0.39	11:40:15
EDATA	15.00	15.13	0.93	11:43:19
EDIP	23.00	23.68	1.11	11:42:48
EFORC	49.00	49.00	0.00	11:42:04
EGEEN	10.59	10.59	1.00	11:42:35
EGEPO	26.00	26.42	0.15	11:40:14
EGGUB	57.00	57.95	0.35	11:43:11
EGPRO	162.00	162.80	1.24	11:43:11
EGSER	3.00	3.83	0.00	11:41:20
EKGYO	13.00	13.55	1.80	11:43:17
EKIZ	59.00	59.45	-0.42	09:55:11
EKOS	25.00	25.30	1.04	11:43:18
EKSUN	6.00	6.47	-2.27	11:43:00
ELITE	44.00	44.16	-0.94	11:42:33
EMKEL	12.00	12.27	-0.24	11:43:16
EMNIS	223.00	223.90	-0.67	09:55:11
ENERY	294.00	294.50	3.70	11:43:17
ENJSA	63.00	63.50	0.16	11:43:17
ENKAI	53.00	53.85	1.13	11:42:07
ENSRI	19.00	19.81	0.56	11:43:21
ENTRA	8.00	8.05	1.39	11:43:19
EPLAS	5.00	5.92	1.20	11:41:28
ERBOS	188.00	188.50	1.13	11:37:05
ERCB	103.00	103.50	0.78	11:42:50
EREGL	26.00	26.34	1.07	11:44:08
ERSU	18.00	18.86	0.43	11:42:57
ESCAR	45.00	45.64	2.56	11:43:14
ESCOM	56.00	56.55	1.16	11:42:06
ESEN	22.00	22.80	-1.72	11:43:13
ETILR	40.00	40.66	3.67	11:43:43
ETYAT	11.00	11.13	-0.62	11:40:51
EUHOL	7.00	7.60	-4.64	09:55:11
EUKYO	13.00	13.71	0.59	11:36:31
EUPWR	34.00	34.76	0.75	11:43:07
EUREN	4.00	4.45	1.14	11:42:42
EUYO	10.00	10.36	2.27	11:41:09
EYGYO	7.00	7.84	1.42	11:43:16
FADE	16.00	16.30	1.88	11:43:10
FENER	103.00	103.40	0.88	11:43:19
FLAP	9.00	9.16	2.69	11:42:07
FMIZP	304.00	304.00	1.25	11:43:11
FONET	17.00	17.33	0.93	11:43:17
FORMT	6.00	6.18	-2.83	11:43:20
FORTE	51.00	51.10	-0.68	11:43:11
FRIGO	8.00	8.38	-0.59	11:43:12
FROTO	998.00	998.50	0.35	11:42:54
FZLGY	25.00	25.82	1.41	11:44:56
GARAN	126.00	126.40	0.32	11:43:19
GARFA	20.00	20.28	1.50	11:42:39
GEDIK	7.00	7.91	0.00	11:34:37
GEDZA	23.00	23.72	0.51	11:42:55
GENIL	108.00	108.50	0.28	11:43:10
GENTS	9.00	9.39	0.11	11:43:19
GEREL	9.00	9.46	0.64	11:43:13
GESAN	46.00	46.74	0.73	11:43:10
GIPTA	34.00	34.56	0.29	11:42:08
GLBMD	14.00	14.68	-1.08	11:42:54
GLCVY	46.00	46.10	-0.39	11:40:51
GLDTR	261.00	261.60	0.11	11:43:03
GLRYH	12.00	12.32	0.74	11:43:05
GLYHO	17.00	17.29	2.13	11:43:00
GMSTR	225.00	225.75	0.69	11:43:12
GMTAS	10.00	10.45	1.26	11:43:00
GOKNR	28.00	28.14	0.14	11:43:03
GOLTS	479.00	479.50	-0.31	11:43:31
GOODY	16.00	16.83	1.39	11:43:05
GOZDE	27.00	27.20	0.97	11:42:55
GRNYO	9.00	9.12	-1.08	11:42:21
GRSEL	188.00	188.50	0.91	11:42:22
GRTHO	164.00	164.60	-0.60	11:42:56
GSDDE	11.00	11.28	5.42	11:44:32
GSDHO	4.00	4.08	-0.24	11:44:02
GSRAY	6.00	6.57	0.92	11:42:47
GUBRF	271.00	271.25	0.74	11:42:44
GUNDG	49.00	49.86	-1.07	11:42:59
GWIND	29.00	29.76	4.06	11:43:08
GZNMI	68.00	68.95	-0.93	11:43:15
HALKB	16.00	16.67	4.71	11:43:18
HALKS	917.00	917.66	0.72	11:42:20
HATEK	12.00	12.09	0.67	11:42:28
HATSN	46.00	46.76	0.56	11:43:19
HDFGS	1.00	1.61	0.00	11:43:32
HEDEF	3.00	3.14	0.96	11:42:24
HEKTS	4.00	4.23	1.68	11:43:19
HKTM	16.00	16.14	1.38	11:41:18
HLGYO	2.00	2.63	1.94	11:43:00
HOROZ	64.00	64.65	-0.61	11:43:13
HRKET	73.00	73.20	0.69	11:43:19
HTTBT	40.00	40.82	-0.44	11:42:56
HUBVC	10.00	10.05	2.55	11:43:06
HUNER	3.00	3.45	0.29	11:44:32
HURGZ	4.00	4.41	0.92	11:37:50
ICBCT	14.00	14.24	-2.80	11:42:28
ICUGS	27.00	27.02	0.60	11:42:49
IDGYO	2.00	2.68	1.52	11:41:11
IEYHO	12.00	12.04	-1.79	11:43:21
IHAAS	18.00	18.70	3.54	11:43:31
IHEVA	2.00	2.86	5.15	11:43:14
IHGZT	1.00	1.65	6.45	11:43:09
IHLAS	3.00	3.43	7.19	11:44:30
IHLGM	2.00	2.29	7.01	11:43:17
IHYAY	4.00	4.07	3.30	11:43:06
IMASM	3.00	3.06	1.32	11:43:08
INDES	7.00	7.38	2.50	11:43:12
INFO	2.00	2.49	0.81	11:42:00
INGRM	446.00	446.50	0.73	11:41:55
INTEK	485.00	485.00	1.25	09:55:11
INTEM	238.00	238.00	2.59	11:42:28
INVEO	7.00	7.66	0.79	11:42:55
INVES	333.00	333.75	-0.30	11:35:56
IPEKE	55.00	55.65	-5.44	11:44:38
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	102.00	102.00	0.00	09:55:11
ISCTR	13.00	13.86	1.17	11:44:36
ISDMR	41.00	41.50	0.48	11:43:16
ISFIN	12.00	12.37	0.24	11:42:39
ISGLK	348.00	348.00	0.00	11:40:10
ISGSY	32.00	32.66	-0.12	11:42:54
ISGYO	19.00	19.98	1.16	11:42:50
ISIST	24.52	24.52	1.31	11:40:30
ISKPL	18.00	18.43	0.71	11:43:08
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	45.00	45.76	1.46	11:43:19
ISSEN	9.00	9.77	0.41	11:42:42
ISYAT	8.00	8.59	0.70	11:42:44
IZENR	4.00	4.95	1.02	11:43:07
IZFAS	58.00	58.70	-1.59	11:41:57
IZINV	46.00	46.78	0.82	11:37:10
IZMDC	5.00	5.62	-0.88	11:42:54
JANTS	26.00	26.18	0.69	11:43:10
KAPLM	208.00	208.30	2.51	11:42:17
KAREL	9.00	9.88	0.92	11:42:35
KARSN	12.00	12.81	0.95	11:43:13
KARTN	90.00	90.95	1.96	11:43:59
KARYE	29.00	29.18	2.60	11:44:57
KATMR	2.00	2.05	-0.49	11:42:49
KAYSE	20.00	20.24	1.20	11:42:59
KBORU	81.00	81.30	1.94	11:43:19
KCAER	15.00	15.14	1.34	11:43:21
KCHOL	198.00	198.20	1.54	11:44:55
KENT	1.05	1.05	10.00	09:55:11
KERVN	2.00	2.05	0.99	09:55:11
KERVT	15.00	15.32	0.86	11:43:08
KFEIN	87.00	87.30	1.16	11:42:57
KGYO	51.00	51.90	1.57	11:41:41
KIMMR	10.00	10.27	0.49	11:41:00
KLGYO	4.00	4.55	0.66	11:41:16
KLKIM	32.00	32.02	0.06	11:43:17
KLMSN	28.00	28.12	3.53	11:43:03
KLNMA	14.00	14.64	-0.07	09:55:11
KLRHO	32.00	32.10	1.45	11:35:26
KLSER	38.00	38.46	0.94	11:44:38
KLSYN	5.00	5.96	0.85	11:40:49
KMPUR	19.00	19.04	0.74	11:42:37
KNFRT	11.00	11.73	1.56	11:43:15
KOCMT	18.00	18.03	0.11	11:42:51
KONKA	41.00	41.58	1.51	11:42:25
KONTR	45.00	45.36	0.89	11:42:57
KONYA	7.40	7.40	1.72	11:43:17
KOPOL	6.00	6.09	1.67	11:42:35
KORDS	73.00	73.65	1.03	11:42:51
KOTON	19.00	19.17	1.11	11:43:13
KOZAA	72.00	72.75	-0.07	11:43:20
KOZAL	23.00	23.24	-0.26	11:44:41
KRDMA	27.00	27.56	1.03	11:44:21
KRDMB	24.00	24.04	1.61	11:41:59
KRDMD	29.00	29.10	1.18	11:43:10
KRGYO	9.00	9.00	-10.00	11:43:20
KRONT	23.00	23.12	1.31	11:38:08
KRPLS	7.00	7.45	1.50	11:42:28
KRSTL	5.00	5.92	1.37	11:42:22
KRTEK	33.00	33.02	2.80	11:43:07
KRVGD	2.00	2.31	0.43	11:42:18
KSTUR	3.02	3.02	0.75	09:55:11
KTLEV	63.00	63.00	4.65	11:43:18
KTSKR	64.00	64.10	1.34	11:43:18
KUTPO	83.00	83.45	3.66	11:42:32
KUVVA	63.00	63.00	0.72	09:55:11
KUYAS	18.00	18.49	2.84	11:42:54
KZBGY	25.00	25.26	-2.62	11:43:57
KZGYO	23.00	23.38	0.95	11:43:11
LIDER	123.00	123.60	1.39	11:42:23
LIDFA	3.00	3.16	0.96	11:42:26
LILAK	27.00	27.70	0.00	11:43:22
LINK	563.00	563.00	0.54	11:42:48
LKMNH	17.00	17.76	0.74	11:42:40
LMKDC	29.00	29.94	1.01	11:43:19
LOGO	119.00	119.60	0.67	11:44:21
LRSHO	2.00	2.42	2.11	11:43:08
LUKSK	98.00	98.90	0.46	11:40:09
LYDHO	131.00	131.90	-0.23	11:43:00
LYDYE	10.92	10.92	1.16	11:33:26
MAALT	909.00	909.00	7.51	11:43:38
MACKO	102.00	102.80	1.18	11:42:38
MAGEN	20.00	20.90	0.00	11:42:48
MAKIM	24.00	24.64	-0.56	11:41:37
MAKTK	7.00	7.16	-0.69	11:42:51
MANAS	10.00	10.26	0.59	11:42:17
MARBL	12.00	12.81	0.47	11:43:05
MARKA	57.00	57.00	1.79	11:41:51
MARTI	3.00	3.27	0.31	11:43:17
MAVI	89.00	89.05	0.06	11:43:13
MEDTR	48.00	48.52	0.12	11:43:10
MEGAP	2.00	2.91	-4.28	09:55:11
MEGMT	32.00	32.90	2.24	11:44:32
MEKAG	44.00	44.72	-0.53	11:42:45
MEPET	11.00	11.03	1.29	11:43:02
MERCN	12.00	12.55	1.13	11:40:15
MERIT	14.00	14.69	4.63	11:43:19
MERKO	14.00	14.24	0.28	11:40:12
METRO	3.00	3.03	1.00	11:43:15
METUR	15.00	15.10	2.10	11:43:11
MGROS	525.00	525.50	-0.47	11:43:17
MHRGY	4.00	4.92	0.82	11:42:35
MIATK	44.00	44.90	1.40	11:43:16
MMCAS	20.00	20.32	-0.88	09:55:11
MNDRS	10.00	10.92	0.55	11:43:13
MNDTR	5.00	5.89	1.55	11:40:16
MOBTL	4.00	4.70	1.51	11:42:42
MOGAN	10.00	10.19	1.19	11:43:13
MPARK	411.00	411.75	-2.14	11:42:57
MRGYO	5.00	5.19	0.97	11:43:19
MRSHL	1.63	1.63	0.43	11:42:53
MSGYO	14.00	14.63	2.02	11:43:16
MTRKS	19.00	19.89	4.57	11:44:40
MTRYO	7.00	7.32	0.97	11:41:37
MZHLD	7.00	7.46	1.77	11:42:57
NATEN	52.00	52.20	1.16	11:42:40
NETAS	70.00	70.55	1.15	11:42:38
NIBAS	19.00	19.18	0.42	11:42:55
NTGAZ	6.00	6.45	0.62	11:43:15
NTHOL	48.00	48.80	1.08	11:42:28
NUGYO	7.00	7.78	0.52	11:42:17
NUHCM	318.00	318.25	-0.16	11:42:42
OBAMS	47.00	47.98	-0.33	11:44:57
OBASE	32.00	32.54	1.18	11:42:16
ODAS	6.00	6.68	0.91	11:44:41
ODINE	97.00	97.25	0.26	11:43:12
OFSYM	40.00	40.48	0.45	11:42:35
ONCSM	95.00	95.90	-0.62	11:43:07
ONRYT	73.00	73.70	1.38	11:44:38
OPT25	42.00	42.18	0.43	11:40:26
OPX30	57.00	57.60	0.35	11:05:08
ORCAY	10.00	10.20	-0.68	11:43:14
ORGE	85.00	85.15	-0.41	11:42:48
ORMA	200.00	200.00	0.05	09:55:11
OSMEN	9.00	9.78	1.98	11:42:38
OSTIM	7.00	7.77	0.13	11:42:46
OTKAR	477.00	477.50	-0.26	11:42:21
OTTO	501.00	501.00	0.20	11:36:50
OYAKC	20.00	20.70	0.88	11:43:19
OYAYO	27.00	27.22	1.11	11:42:37
OYLUM	8.00	8.93	2.53	11:42:15
OYYAT	33.00	33.60	0.18	11:42:59
OZATD	87.00	87.15	1.04	11:42:34
OZGYO	5.00	5.51	1.29	11:42:27
OZKGY	12.00	12.36	1.48	11:42:25
OZRDN	9.00	9.15	0.22	11:42:24
OZSUB	32.00	32.86	1.73	11:42:27
OZYSR	27.00	27.26	1.79	11:43:21
PAGYO	66.00	66.45	0.53	11:40:48
PAMEL	99.00	99.80	5.27	11:44:43
PAPIL	13.00	13.49	-0.37	11:43:16
PARSN	92.00	92.20	2.67	11:44:43
PASEU	29.00	29.74	1.23	11:43:11
PATEK	92.00	92.35	5.00	11:44:05
PCILT	16.00	16.67	0.18	11:41:48
PEHOL	1.00	1.78	1.14	11:42:45
PEKGY	1.00	1.47	5.00	11:43:15
PENGD	7.00	7.44	0.54	11:36:13
PENTA	15.00	15.91	0.76	11:43:17
PETKM	18.00	18.96	0.90	11:43:17
PETUN	10.00	10.92	1.20	11:43:00
PGSUS	224.00	224.30	1.95	11:43:15
PINSU	6.00	6.70	1.21	11:42:04
PKART	74.00	74.90	1.63	11:42:46
PKENT	244.00	244.70	4.53	11:43:35
PLTUR	30.00	30.28	-0.20	11:44:32
PNLSN	41.00	41.88	1.21	11:40:24
PNSUT	10.00	10.27	1.58	11:42:39
POLHO	11.00	11.73	1.12	11:40:55
POLTK	7.07	7.07	0.93	11:43:08
PRDGS	5.00	5.80	-0.34	11:43:12
PRKAB	30.00	30.44	1.94	11:41:27
PRKME	18.00	18.65	1.91	11:43:16
PRZMA	7.00	7.61	5.26	11:43:13
PSDTC	84.00	84.00	0.60	11:42:48
PSGYO	1.00	1.57	1.29	11:42:59
QNBFK	50.00	50.50	6.32	09:55:11
QNBTR	271.00	271.00	-1.09	09:55:11
QTEMZ	279.00	279.80	0.90	11:11:44
QUAGR	3.00	3.00	1.01	11:44:32
RALYH	311.00	311.00	0.65	11:43:02
RAYSG	500.00	500.00	3.95	11:42:51
REEDR	14.00	14.79	0.48	11:43:14
RGYAS	123.00	123.00	-0.16	11:44:41
RK030G10	549.00	549.53	0.00	18:10:11
RK030G15	1.19	1.19	0.00	18:10:11
RK030G20	2.44	2.44	0.00	18:10:11
RK030G25	4.42	4.42	0.00	18:10:11
RK030G30	6.62	6.62	0.00	18:10:11
RK030T10	2.73	2.73	0.00	18:10:11
RK030T15	3.63	3.63	0.00	18:10:11
RK030T20	4.58	4.58	0.00	18:10:11
RK030T25	5.16	5.16	0.00	18:10:11
RK030T30	5.07	5.07	0.00	18:10:11
RK100G10	650.00	650.32	0.00	18:10:10
RK100G15	1.53	1.53	0.00	18:10:10
RK100G20	3.37	3.37	0.00	18:10:10
RK100G25	5.92	5.92	0.00	18:10:10
RK100G30	9.65	9.65	0.00	18:10:10
RK100T10	3.05	3.05	0.00	18:10:10
RK100T15	4.28	4.28	0.00	18:10:10
RK100T20	5.63	5.63	0.00	18:10:10
RK100T25	6.09	6.09	0.00	18:10:10
RK100T30	6.48	6.48	0.00	18:10:10
RNPOL	26.00	26.78	1.90	11:43:17
RODRG	22.00	22.64	-1.57	11:42:46
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	15.00	15.40	0.00	11:43:07
RUBNS	31.00	31.20	0.00	11:42:25
RYGYO	15.00	15.02	1.76	11:43:17
RYSAS	19.00	19.56	0.36	11:42:45
SAFKR	63.00	63.95	-1.99	11:42:50
SAHOL	98.00	98.85	1.28	11:43:05
SAMAT	18.00	18.51	0.76	11:42:47
SANEL	23.00	23.34	1.21	11:37:09
SANFM	44.00	44.74	0.49	11:43:12
SANKO	28.00	28.62	-4.60	11:43:10
SARKY	19.00	19.49	0.78	11:43:16
SASA	4.00	4.32	1.89	11:44:55
SAYAS	44.00	44.20	1.61	11:43:10
SDTTR	222.00	222.00	1.32	11:42:33
SEGMN	21.00	21.82	2.15	11:43:17
SEGYO	4.00	4.54	1.34	11:42:53
SEKFK	8.00	8.28	0.85	11:42:05
SEKUR	13.00	13.71	-0.51	11:41:50
SELEC	81.00	81.75	2.12	11:43:19
SELGD	51.00	51.95	1.86	11:42:39
SELVA	11.00	11.18	1.64	11:43:13
SEYKM	3.00	3.79	0.00	11:42:54
SILVR	21.00	21.18	1.73	11:36:25
SISE	43.00	43.00	1.08	11:43:52
SKBNK	4.00	4.96	0.61	11:42:54
SKTAS	5.00	5.04	-7.35	11:43:10
SKYLP	97.00	97.35	1.30	11:34:37
SKYMD	10.00	10.82	1.12	11:43:21
SL030KA2X	15.79	15.79	0.00	18:10:11
SL030KI1X	792.00	792.88	0.00	18:10:11
SL030KI2X	85.00	85.85	0.00	18:10:11
SL100KA2X	20.76	20.76	0.00	18:10:10
SL100KI1X	747.00	747.80	0.00	18:10:10
SL100KI2X	80.00	80.74	0.00	18:10:10
SMART	29.00	29.10	0.90	11:43:00
SMRTG	40.00	40.36	-0.05	11:42:35
SNGYO	3.00	3.06	-5.85	11:43:17
SNICA	5.00	5.81	0.17	11:43:38
SNKRN	52.00	52.45	2.64	09:55:11
SNPAM	59.00	59.95	0.08	09:55:11
SODSN	108.00	108.90	-0.55	09:55:11
SOKE	14.00	14.10	0.28	11:42:57
SOKM	42.00	42.18	0.24	11:43:16
SONME	88.00	88.60	9.99	11:41:44
SRVGY	282.00	282.50	0.53	11:42:24
SUMAS	348.00	348.50	1.01	09:55:11
SUNTK	31.00	31.62	0.57	11:35:59
SURGY	43.00	43.50	1.64	11:43:17
SUWEN	28.00	28.72	2.35	11:42:50
TABGD	152.00	152.70	0.00	11:43:17
TARKM	453.00	453.75	1.62	11:42:53
TATEN	40.00	40.54	-0.39	11:43:11
TATGD	23.00	23.70	1.20	11:41:35
TAVHL	281.00	281.50	-0.79	11:42:54
TBORG	168.00	168.10	2.25	11:42:18
TCELL	93.00	93.25	0.48	11:43:22
TCKRC	31.00	31.86	-4.04	11:43:08
TDGYO	11.00	11.71	1.56	11:43:03
TEKTU	5.00	5.18	5.71	11:43:20
TERA	30.00	30.58	2.00	11:43:15
TEZOL	15.00	15.96	-0.87	11:42:37
TGSAS	65.00	65.20	-0.15	11:41:40
THYAO	301.00	301.75	0.17	11:43:16
TKFEN	76.00	76.75	0.26	11:43:12
TKNSA	34.00	34.56	0.35	11:43:08
TLMAN	103.00	103.60	1.87	11:43:17
TMPOL	69.00	69.75	1.53	11:34:16
TMSN	117.00	117.70	1.90	11:41:16
TNZTP	65.00	65.45	1.47	11:42:30
TOASO	201.00	201.60	1.10	11:43:12
TRCAS	27.00	27.00	0.60	11:41:38
TRGYO	59.00	59.75	0.25	11:42:34
TRILC	16.00	16.96	-0.29	11:43:15
TSGYO	9.00	9.54	1.81	11:43:14
TSKB	12.00	12.66	0.48	11:43:14
TSPOR	0.00	0.91	2.25	11:43:21
TTKOM	46.00	46.40	1.09	11:44:32
TTRAK	753.00	753.50	1.01	11:43:07
TUCLK	10.00	10.44	0.68	11:42:40
TUKAS	7.00	7.14	1.56	11:43:10
TUPRS	154.00	154.50	0.26	11:43:17
TUREX	137.00	137.60	0.07	11:40:26
TURGG	524.00	524.50	0.87	11:40:23
TURSG	14.00	14.41	3.67	11:43:11
UFUK	593.00	593.00	-0.75	11:40:54
ULAS	35.00	35.46	-1.50	11:42:57
ULKER	117.00	117.70	0.68	11:43:50
ULUFA	15.00	15.85	-0.06	11:26:45
ULUSE	174.00	174.40	0.23	11:41:38
ULUUN	6.00	6.57	0.92	11:41:28
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	15.00	15.57	0.45	11:42:03
USAK	14.00	14.89	-2.10	11:43:11
USDTR	3.26	3.26	0.00	11:02:24
VAKBN	22.00	22.74	2.43	11:43:08
VAKFN	1.00	1.95	0.52	11:44:46
VAKKO	85.00	85.90	1.48	11:42:40
VANGD	19.00	19.96	-1.48	11:43:14
VBTYZ	25.00	25.48	0.87	11:42:49
VERTU	38.00	38.96	1.19	11:42:04
VERUS	282.00	282.00	1.17	11:41:54
VESBE	18.00	18.28	-0.49	11:42:48
VESTL	72.00	72.10	-0.76	11:44:17
VKFYO	21.00	21.16	0.38	11:43:10
VKGYO	2.00	2.13	0.00	11:43:17
VKING	35.00	35.62	-2.04	11:42:45
VRGYO	2.00	2.92	2.46	11:43:10
X030S	11.40	11.40	0.76	11:42:30
X100S	10.14	10.14	0.80	11:42:30
XBANA	31.11	31.11	1.00	11:43:20
XBANK	14.64	14.64	0.54	11:43:21
XBLSM	4.91	4.91	0.83	11:42:20
XELKT	513.00	513.90	1.20	11:42:20
XFINK	3.85	3.85	0.59	11:42:20
XGIDA	12.16	12.16	0.80	11:40:30
XGMYO	3.53	3.53	0.55	11:42:20
XHARZ	92.30	92.30	1.05	11:40:30
XHOLD	9.43	9.43	1.18	11:42:20
XILTM	2.36	2.36	0.47	11:42:20
XINSA	12.06	12.06	1.19	11:42:20
XKAGT	5.50	5.50	0.97	11:40:30
XKMYA	12.01	12.01	0.69	11:40:30
XKOBI	24.83	24.83	0.23	11:40:30
XKURY	8.54	8.54	0.86	11:40:30
XMADN	7.11	7.11	-0.55	11:40:30
XMANA	17.31	17.31	0.99	11:42:20
XMESY	21.28	21.28	0.73	11:42:20
XOSBVV	0.00	0.36	0.00	18:10:00
XOSQBV	0.00	0.10	0.00	18:10:00
XOSQFV	0.00	0.12	0.00	18:10:00
XOSQGV	0.00	0.10	0.00	18:10:00
XSADA	63.77	63.77	1.44	11:42:20
XSANK	17.79	17.79	0.88	11:42:20
XSANT	10.64	10.64	1.45	11:42:20
XSBAL	9.60	9.60	1.38	11:42:20
XSBUR	14.98	14.98	1.02	11:42:20
XSDNZ	7.86	7.86	0.01	11:42:20
XSGRT	60.54	60.54	2.72	11:42:20
XSIST	13.39	13.39	0.88	11:42:20
XSIZM	14.99	14.99	0.87	11:43:20
XSKAY	31.57	31.57	0.74	11:43:20
XSKOC	25.34	25.34	0.36	11:43:00
XSKON	9.16	9.16	1.82	11:43:00
XSPOR	3.03	3.03	1.14	11:37:10
XSTKR	45.38	45.38	0.30	11:43:20
XTAST	13.71	13.71	0.79	11:40:30
XTCRT	25.76	25.76	0.75	11:42:20
XTEKS	3.77	3.77	-0.02	11:40:30
XTKJS	20.04	20.04	0.97	11:40:30
XTM25	14.26	14.26	0.76	11:43:21
XTMTU	10.98	10.98	0.86	11:42:00
XTRZM	1.35	1.35	1.88	11:43:20
XTUMY	35.75	35.75	0.79	11:42:20
XU030	11.14	11.14	0.74	11:43:21
XU050	8.97	8.97	0.80	11:40:30
XU100	10.14	10.14	0.77	11:43:21
XUHIZ	9.82	9.82	0.74	11:42:20
XULAS	35.75	35.75	0.52	11:42:20
XUMAL	11.97	11.97	0.89	11:42:20
XUSIN	13.40	13.40	0.66	11:43:21
XUSRD	13.95	13.95	0.79	11:40:30
XUTEK	13.80	13.80	1.06	11:42:20
XUTUM	11.70	11.70	0.79	11:42:20
XYLDZ	10.95	10.95	0.76	11:43:20
XYORT	3.41	3.41	0.52	11:42:00
XYUZO	17.99	17.99	0.86	11:43:20
YAPRK	516.00	516.50	0.88	11:43:03
YATAS	27.00	27.96	1.90	11:42:29
YAYLA	21.00	21.30	1.33	11:43:17
YBTAS	113.08	113.08	0.00	09:55:09
YEOTK	51.00	51.15	1.29	11:43:19
YESIL	2.00	2.24	-0.88	11:43:59
YGGYO	62.00	62.60	-0.24	11:42:06
YGYO	10.00	10.18	0.30	11:43:13
YIGIT	34.00	34.58	0.93	11:42:57
YKBNK	30.00	30.88	0.06	11:44:24
YKSLN	7.00	7.66	2.82	11:43:05
YONGA	69.00	69.50	-4.66	09:55:11
YUNSA	6.00	6.71	1.05	11:42:53
YYAPI	7.00	7.05	0.71	11:42:37
YYLGD	11.00	11.20	0.27	11:43:17
Z30EA	134.00	134.85	0.86	10:52:04
Z30KE	102.00	102.00	0.34	11:18:57
Z30KP	142.00	142.70	0.28	11:07:38
ZEDUR	8.00	8.26	0.73	11:42:28
ZELOT	101.00	101.75	0.99	11:20:42
ZGOLD	324.00	324.50	-0.28	11:42:08
ZOREN	4.00	4.38	0.46	11:43:16
ZPBDL	155.00	155.25	0.58	10:51:10
ZPLIB	165.00	165.70	0.39	11:42:57
ZPT10	69.00	69.70	1.01	11:41:56
ZPX30	146.00	146.20	0.62	11:34:32
ZRE20	114.00	114.50	0.79	11:35:14
ZRGYO	13.00	13.58	0.00	11:41:43
ZSR25	37.00	37.31	0.89	11:18:50
ZTM25	143.00	143.65	0.91	11:21:39

Borsa

Hisse Senetleri

Endeksler

Ekonomik Takvim